Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:14:22297 201,00277 247,00227 262,00207 450,00157 522,007 672,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 11:14:22297 201,00277 247,00227 262,00207 450,00157 522,007 672,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 11:14:22297 201,00277 247,00227 262,00207 450,00157 522,007 672,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 11:14:18297 201,00277 247,00227 262,00207 450,00157 522,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 11:14:18297 201,00277 247,00227 262,00207 450,00157 522,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 11:14:18297 201,00277 247,00227 262,00207 450,00157 522,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 11:14:18247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 11:14:18247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 11:14:18247 001,00147 201,00127 247,0077 262,0057 450,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 11:14:18247 200,00147 201,00127 247,0077 262,0057 450,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:45:53297 201,00277 247,00227 262,00207 450,00157 512,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:45:53297 201,00277 247,00227 262,00207 450,00157 512,007 662,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:45:50297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:45:50297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:45:50297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:45:49247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:45:49247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:45:49247 001,00147 201,00127 247,0077 262,0057 450,007 652,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:45:49247 001,00147 201,00127 247,0077 262,0057 450,007 652,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:45:49247 200,00147 201,00127 247,0077 262,0057 450,007 652,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:22:37297 201,00277 247,00227 262,00207 450,00157 502,007 652,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:22:37297 201,00277 247,00227 262,00207 450,00157 502,007 652,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:22:37297 201,00277 247,00227 262,00207 450,00157 502,007 652,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:22:33297 201,00277 247,00227 262,00207 450,00157 502,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:22:33297 201,00277 247,00227 262,00207 450,00157 502,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:22:32247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:22:32247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:22:32247 001,00147 201,00127 247,0077 262,0057 450,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:22:32247 200,00147 201,00127 247,0077 262,0057 450,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:17:19297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:19297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:18247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:18247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:37297 201,00277 247,00227 262,00207 450,00157 501,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:37297 201,00277 247,00227 262,00207 450,00157 501,007 651,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:33247 200,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:49297 201,00277 247,00227 262,00207 450,00157 490,007 640,00157 900,00178 400,00188 500,001108 700,00118